Domo Inc (DOMO)
9.45
+0.37
(+4.07%)
USD |
NASDAQ |
Nov 22, 16:00
9.46
+0.01
(+0.11%)
Pre-Market: 20:00
Domo Price: 9.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 9.19 | 9.66 | 9.17 | 9.45 | 256291.0 |
| Nov 21, 2024 | 8.88 | 9.19 | 8.88 | 9.08 | 178300.0 |
| Nov 20, 2024 | 8.77 | 8.84 | 8.54 | 8.79 | 139312.0 |
| Nov 19, 2024 | 8.42 | 8.83 | 8.31 | 8.77 | 246285.0 |
| Nov 18, 2024 | 8.47 | 8.64 | 8.35 | 8.48 | 335081.0 |
| Nov 15, 2024 | 8.87 | 8.87 | 8.34 | 8.46 | 215764.0 |
| Nov 14, 2024 | 9.10 | 9.145 | 8.77 | 8.81 | 166933.0 |
| Nov 13, 2024 | 8.96 | 9.26 | 8.900 | 9.105 | 223855.0 |
| Nov 12, 2024 | 9.03 | 9.13 | 8.885 | 8.94 | 273126.0 |
| Nov 11, 2024 | 9.09 | 9.32 | 8.98 | 9.07 | 280108.0 |
| Nov 08, 2024 | 9.10 | 9.18 | 8.87 | 9.01 | 174666.0 |
| Nov 07, 2024 | 8.83 | 9.14 | 8.79 | 9.08 | 246444.0 |
| Nov 06, 2024 | 8.44 | 8.94 | 8.43 | 8.79 | 427321.0 |
| Nov 05, 2024 | 8.08 | 8.33 | 8.07 | 8.26 | 260999.0 |
| Nov 04, 2024 | 7.80 | 8.17 | 7.77 | 8.05 | 213933.0 |
| Nov 01, 2024 | 7.94 | 7.995 | 7.76 | 7.81 | 191643.0 |
| Oct 31, 2024 | 8.29 | 8.29 | 7.95 | 7.95 | 178801.0 |
| Oct 30, 2024 | 8.44 | 8.50 | 8.26 | 8.29 | 146312.0 |
| Oct 29, 2024 | 8.08 | 8.53 | 8.07 | 8.39 | 248946.0 |
| Oct 28, 2024 | 8.20 | 8.20 | 8.05 | 8.10 | 190248.0 |
| Oct 25, 2024 | 7.74 | 8.14 | 7.701 | 8.09 | 324502.0 |
| Oct 24, 2024 | 7.61 | 7.695 | 7.51 | 7.67 | 185434.0 |
| Oct 23, 2024 | 7.55 | 7.665 | 7.39 | 7.55 | 300479.0 |
| Oct 22, 2024 | 7.94 | 7.98 | 7.53 | 7.56 | 368160.0 |
| Oct 21, 2024 | 7.78 | 8.02 | 7.48 | 7.96 | 383549.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.43
Minimum
May 30 2024
97.70
Maximum
Aug 26 2021
31.35
Average
21.71
Median
Price Benchmarks
| Nutanix Inc | 73.18 |
| Teradata Corp | 30.70 |
| Veritec Inc | 0.02 |
| Duos Technologies Group Inc | 4.58 |
| Foxx Development Holdings Inc | 5.12 |
Price Related Metrics
| PS Ratio | 1.105 |
| Earnings Yield | -22.86% |
| Market Cap | 365.06M |